Fusionist
ACE · 美元计价
$0.1085
-2.69%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.1131
24H 最低$0.1063
今日开盘$0.1115
24H 成交量$35.36万
流通市值$241.87万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $29.48万 | — | -2.86% |
| 204 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $82.25万 | $1.53亿 | -0.58% |
| 492 |
CRDOBCRDOB
|
$128.24 | $144.27 | $126.59 | $16.92万 | — | -10.98% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.33% |
| 218 |
SUPERSuperVerse
|
$0.1465 | $0.1562 | $0.1458 | $71.60万 | $6,643.74万 | -5.42% |
| 260 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $49.79万 | $1.52亿 | -3.65% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 344 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.68万 | $884.63万 | -0.87% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 304 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.57万 | $2,700.39万 | -0.43% |
| 49 |
HBARHedera Hashgraph
|
$0.0611 | $0.0646 | $0.06064 | $966.41万 | $27.90亿 | -4.01% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.29 | $763.19 | $748.73 | $137.67万 | $2,738.44万 | -1.24% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 368 |
CELOCelo
|
$0.06572 | $0.06771 | $0.06266 | $30.04万 | $4,036.43万 | -0.33% |
| 253 |
FORMFour
|
$0.1988 | $0.2046 | $0.1901 | $51.26万 | $7,637.15万 | 0.20% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |