Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-14 19:55:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $34.92万 | — | -3.91% |
| 204 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $68.18万 | $1.53亿 | -5.37% |
| 502 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.84万 | — | -8.99% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.44万 | $4,338.52万 | -2.92% |
| 272 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1417 | $43.03万 | $6,643.74万 | -4.80% |
| 370 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.12万 | $1.52亿 | -3.95% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.50万 | $884.63万 | -4.86% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 374 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $27.83万 | $2,700.39万 | -0.34% |
| 46 |
HBARHedera Hashgraph
|
$0.06027 | $0.0646 | $0.05909 | $878.65万 | $27.90亿 | -4.07% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.43 | $763.19 | $748.73 | $118.92万 | $2,738.44万 | -1.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,739.57 | — | -2.80% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 381 |
CELOCelo
|
$0.06379 | $0.06771 | $0.06333 | $27.25万 | $4,036.43万 | -3.19% |
| 262 |
FORMFour
|
$0.1942 | $0.2046 | $0.193 | $47.10万 | $7,637.15万 | -3.29% |
| 626 |
JPMBJPMB
|
$343.8 | $346.15 | $343.12 | $1.23万 | — | -0.24% |